H&R Century Union

欢瑞世纪 SZ000892 Forward-adjusted MAIN
4.75 -0.14 -2.86%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Video -1.80% ThemeIP Economy -1.68% ThemeCultural Media Concept -1.46% ThemeWestern Development -1.49% IndustryFilm & Cinema -1.21% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.69
High
4.96
Low
4.62
Prev close
4.89
Amplitude
6.95%
Volume
112.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.64
MA10
4.46
MA20
4.69
MA60
4.52
🕰 Time machine Pick a date to see history up to that day
H&R Century Union SZ000892
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.24M
Net main flow, 5 days
+170.20M
Net main flow, 10 days
+274.96M

Super-large orders -10.77M · Large orders -9.48M · Net main ratio -3.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.69 4.96 4.62 4.75 112M
2 2026-11-05 4.60 4.92 4.59 4.89 153M
3 2026-11-04 4.50 4.75 4.42 4.66 143M
4 2026-11-03 4.56 4.83 4.44 4.50 153M
5 2026-11-02 3.88 4.41 3.80 4.41 123M
6 2026-10-30 4.30 4.38 4.01 4.01 117M
7 2026-10-29 4.41 4.70 4.34 4.45 118M
8 2026-10-28 4.13 4.50 4.05 4.46 133M
9 2026-10-27 4.30 4.63 4.16 4.19 120M
10 2026-10-26 4.24 4.43 4.08 4.29 84M
11 2026-10-23 4.21 4.45 3.99 4.40 107M
12 2026-10-22 4.79 4.84 4.40 4.41 114M

52W

Data range
2.92 26.3% 9.87

High/low over the last 250 trading days, and where the price sits.

← Stocks