Asia-Potash International Investment
亚钾国际 SZ000893 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
36.68
-1.07
-2.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
36.99
High
38.55
Low
36.52
Prev close
37.75
Amplitude
5.38%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.22
MA10
35.59
MA20
35.31
MA60
41.07
Asia-Potash International Investment
SZ000893
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+8.39M
Net main flow, 5 days
-62.53M
Net main flow, 10 days
+49.54M
Super-large orders -2.42M · Large orders +10.82M · Net main ratio +1.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 36.99 | 38.55 | 36.52 | 36.68 | 16M |
| 2 | 2026-11-05 | 35.80 | 38.01 | 35.80 | 37.75 | 19M |
| 3 | 2026-11-04 | 35.48 | 36.35 | 34.96 | 36.17 | 15M |
| 4 | 2026-11-03 | 35.00 | 36.20 | 34.75 | 35.48 | 12M |
| 5 | 2026-11-02 | 34.15 | 35.67 | 33.79 | 35.00 | 15M |
| 6 | 2026-10-30 | 35.55 | 35.63 | 34.13 | 34.14 | 13M |
| 7 | 2026-10-29 | 33.90 | 36.80 | 33.66 | 35.90 | 24M |
| 8 | 2026-10-28 | 35.35 | 35.84 | 34.47 | 34.68 | 11M |
| 9 | 2026-10-27 | 34.98 | 36.20 | 34.75 | 35.34 | 14M |
| 10 | 2026-10-26 | 35.70 | 36.39 | 34.46 | 34.75 | 12M |
| 11 | 2026-10-23 | 34.55 | 36.10 | 34.41 | 35.99 | 13M |
| 12 | 2026-10-22 | 35.58 | 35.89 | 34.78 | 34.98 | 9M |
52W
Data range
32.38
11.0%
71.47
High/low over the last 250 trading days, and where the price sits.
← Stocks