Tianjin Jinbin Development
津滨发展 SZ000897 Forward-adjusted MAIN
1.91
-0.02
-1.04%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.90
High
1.93
Low
1.88
Prev close
1.93
Amplitude
2.59%
Volume
39.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.90
MA10
1.82
MA20
1.81
MA60
1.84
Tianjin Jinbin Development
SZ000897
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.85M
Net main flow, 5 days
+64.06M
Net main flow, 10 days
+49.54M
Super-large orders -5.12M · Large orders -4.73M · Net main ratio -13.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.90 | 1.93 | 1.88 | 1.91 | 39M |
| 2 | 2026-11-05 | 1.89 | 1.94 | 1.88 | 1.93 | 45M |
| 3 | 2026-11-04 | 1.90 | 1.93 | 1.86 | 1.89 | 64M |
| 4 | 2026-11-03 | 1.86 | 1.99 | 1.83 | 1.92 | 105M |
| 5 | 2026-11-02 | 1.87 | 1.95 | 1.84 | 1.86 | 126M |
| 6 | 2026-10-30 | 1.83 | 1.84 | 1.83 | 1.84 | 43M |
| 7 | 2026-10-29 | 1.70 | 1.70 | 1.65 | 1.67 | 19M |
| 8 | 2026-10-28 | 1.71 | 1.71 | 1.68 | 1.69 | 15M |
| 9 | 2026-10-27 | 1.74 | 1.76 | 1.70 | 1.70 | 22M |
| 10 | 2026-10-26 | 1.73 | 1.76 | 1.72 | 1.74 | 23M |
| 11 | 2026-10-23 | 1.72 | 1.74 | 1.67 | 1.74 | 28M |
| 12 | 2026-10-22 | 1.77 | 1.78 | 1.72 | 1.73 | 24M |
52W
Data range
1.61
29.4%
2.63
High/low over the last 250 trading days, and where the price sits.
← Stocks