YONFER Agricultural Technology

新洋丰 SZ000902 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
14.88 +0.11 +0.74%
Sectors
ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeSoybeans +0.82% ThemeFluorine Chemical Concept -2.23% ThemeEcological Agriculture -0.55% ThemePhosphorus Chemicals -1.69% IndustryAgrochemicals -0.73% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.46
High
15.20
Low
14.46
Prev close
14.77
Amplitude
5.01%
Volume
16.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.62
MA10
14.32
MA20
13.89
MA60
13.84
🕰 Time machine Pick a date to see history up to that day
YONFER Agricultural Technology SZ000902
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.18M
Net main flow, 5 days
+33.55M
Net main flow, 10 days
+182.19M

Super-large orders -13.55M · Large orders -20.63M · Net main ratio -13.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.46 15.20 14.46 14.88 17M
2 2026-11-05 14.50 14.86 14.50 14.77 13M
3 2026-11-04 14.65 14.95 14.45 14.58 18M
4 2026-11-03 14.00 14.89 14.00 14.78 20M
5 2026-11-02 14.19 14.49 14.05 14.10 14M
6 2026-10-30 14.27 14.40 13.99 14.15 11M
7 2026-10-29 14.20 14.36 13.84 14.27 14M
8 2026-10-28 13.73 14.36 13.71 14.27 17M
9 2026-10-27 13.52 14.08 13.45 13.83 19M
10 2026-10-26 13.52 13.62 13.18 13.56 8M
11 2026-10-23 13.24 13.66 13.22 13.59 9M
12 2026-10-22 13.85 13.85 13.29 13.29 8M

52W

Data range
11.22 46.2% 19.15

High/low over the last 250 trading days, and where the price sits.

← Stocks