Xiamen PORT Development
厦门港务 SZ000905 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
8.17
-0.17
-2.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.14
High
8.23
Low
8.08
Prev close
8.34
Amplitude
1.80%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.27
MA10
8.21
MA20
8.36
MA60
8.73
Xiamen PORT Development
SZ000905
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.26M
Net main flow, 5 days
+17.20M
Net main flow, 10 days
-21.85M
Super-large orders -626.44K · Large orders +1.89M · Net main ratio +1.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.14 | 8.23 | 8.08 | 8.17 | 10M |
| 2 | 2026-11-05 | 8.30 | 8.39 | 8.26 | 8.34 | 10M |
| 3 | 2026-11-04 | 8.23 | 8.35 | 8.13 | 8.33 | 14M |
| 4 | 2026-11-03 | 8.27 | 8.38 | 8.18 | 8.23 | 12M |
| 5 | 2026-11-02 | 8.04 | 8.28 | 8.01 | 8.26 | 12M |
| 6 | 2026-10-30 | 8.09 | 8.31 | 8.02 | 8.04 | 15M |
| 7 | 2026-10-29 | 8.20 | 8.31 | 8.11 | 8.15 | 11M |
| 8 | 2026-10-28 | 8.15 | 8.24 | 8.06 | 8.21 | 9M |
| 9 | 2026-10-27 | 8.27 | 8.38 | 8.12 | 8.13 | 10M |
| 10 | 2026-10-26 | 8.28 | 8.31 | 8.09 | 8.24 | 9M |
| 11 | 2026-10-23 | 8.15 | 8.38 | 7.98 | 8.36 | 17M |
| 12 | 2026-10-22 | 8.57 | 8.73 | 8.26 | 8.26 | 16M |
52W
Data range
7.47
7.4%
16.82
High/low over the last 250 trading days, and where the price sits.
← Stocks