Zheshang Development Group
浙商中拓 SZ000906 Forward-adjusted MAIN
5.23
-0.08
-1.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.25
High
5.28
Low
5.18
Prev close
5.31
Amplitude
1.88%
Volume
9.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.24
MA10
5.33
MA20
5.63
MA60
5.78
Zheshang Development Group
SZ000906
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.30M
Net main flow, 5 days
+3.36M
Net main flow, 10 days
-18.90M
Super-large orders +986.23K · Large orders -2.29M · Net main ratio -2.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.25 | 5.28 | 5.18 | 5.23 | 10M |
| 2 | 2026-11-05 | 5.27 | 5.37 | 5.25 | 5.31 | 12M |
| 3 | 2026-11-04 | 5.23 | 5.34 | 5.17 | 5.28 | 15M |
| 4 | 2026-11-03 | 5.17 | 5.27 | 5.15 | 5.22 | 11M |
| 5 | 2026-11-02 | 5.13 | 5.23 | 5.08 | 5.18 | 13M |
| 6 | 2026-10-30 | 5.16 | 5.23 | 5.07 | 5.12 | 13M |
| 7 | 2026-10-29 | 5.45 | 5.48 | 5.19 | 5.20 | 16M |
| 8 | 2026-10-28 | 5.66 | 5.66 | 5.42 | 5.46 | 12M |
| 9 | 2026-10-27 | 5.65 | 5.70 | 5.59 | 5.65 | 11M |
| 10 | 2026-10-26 | 5.63 | 5.69 | 5.59 | 5.63 | 7M |
| 11 | 2026-10-23 | 5.66 | 5.69 | 5.47 | 5.66 | 10M |
| 12 | 2026-10-22 | 5.82 | 5.85 | 5.68 | 5.69 | 7M |
52W
Data range
4.92
16.3%
6.82
High/low over the last 250 trading days, and where the price sits.
← Stocks