CSPC Hunan Jingfeng Pharmaceutical
石药景峰 SZ000908 Forward-adjusted MAIN
5.37
-0.13
-2.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.40
High
5.51
Low
5.36
Prev close
5.50
Amplitude
2.73%
Volume
9.4M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
5.37
MA10
5.23
MA20
5.41
MA60
6.09
CSPC Hunan Jingfeng Pharmaceutical
SZ000908
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.35M
Net main flow, 5 days
+10.07M
Net main flow, 10 days
+14.08M
Super-large orders 0 · Large orders -1.35M · Net main ratio -2.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.40 | 5.51 | 5.36 | 5.37 | 9M |
| 2 | 2026-11-05 | 5.50 | 5.59 | 5.45 | 5.50 | 13M |
| 3 | 2026-11-04 | 5.28 | 5.53 | 5.25 | 5.50 | 20M |
| 4 | 2026-11-03 | 5.22 | 5.35 | 5.15 | 5.27 | 16M |
| 5 | 2026-11-02 | 4.98 | 5.23 | 4.98 | 5.19 | 15M |
| 6 | 2026-10-30 | 5.05 | 5.14 | 4.97 | 4.98 | 15M |
| 7 | 2026-10-29 | 5.15 | 5.18 | 5.07 | 5.07 | 8M |
| 8 | 2026-10-28 | 5.18 | 5.19 | 5.09 | 5.17 | 10M |
| 9 | 2026-10-27 | 5.16 | 5.27 | 5.11 | 5.13 | 12M |
| 10 | 2026-10-26 | 5.28 | 5.33 | 5.11 | 5.16 | 11M |
| 11 | 2026-10-23 | 5.22 | 5.35 | 5.09 | 5.35 | 15M |
| 12 | 2026-10-22 | 5.50 | 5.50 | 5.28 | 5.29 | 11M |
52W
Data range
3.89
31.7%
8.57
High/low over the last 250 trading days, and where the price sits.
← Stocks