Dare Power Dekor Home
大亚圣象 SZ000910 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.04
-0.05
-0.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.98
High
5.07
Low
4.91
Prev close
5.09
Amplitude
3.14%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.02
MA10
5.06
MA20
5.33
MA60
5.55
Dare Power Dekor Home
SZ000910
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.86M
Net main flow, 5 days
-4.15M
Net main flow, 10 days
-12.82M
Super-large orders 0 · Large orders +2.86M · Net main ratio +6.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.98 | 5.07 | 4.91 | 5.04 | 9M |
| 2 | 2026-11-05 | 4.97 | 5.11 | 4.95 | 5.09 | 12M |
| 3 | 2026-11-04 | 4.99 | 5.03 | 4.84 | 4.98 | 13M |
| 4 | 2026-11-03 | 4.97 | 5.08 | 4.91 | 4.97 | 10M |
| 5 | 2026-11-02 | 4.92 | 5.01 | 4.77 | 5.01 | 12M |
| 6 | 2026-10-30 | 5.00 | 5.11 | 4.87 | 4.87 | 12M |
| 7 | 2026-10-29 | 5.18 | 5.23 | 5.03 | 5.03 | 11M |
| 8 | 2026-10-28 | 5.17 | 5.26 | 5.09 | 5.18 | 10M |
| 9 | 2026-10-27 | 5.24 | 5.33 | 5.15 | 5.15 | 11M |
| 10 | 2026-10-26 | 5.28 | 5.35 | 5.22 | 5.24 | 11M |
| 11 | 2026-10-23 | 5.22 | 5.36 | 5.00 | 5.34 | 19M |
| 12 | 2026-10-22 | 5.47 | 5.50 | 5.25 | 5.29 | 12M |
52W
Data range
4.77
7.6%
8.34
High/low over the last 250 trading days, and where the price sits.
← Stocks