Sichuan Lutianhua Company Limited BY Shares
泸天化 SZ000912 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.34
-0.01
-0.30%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.28
High
3.37
Low
3.26
Prev close
3.35
Amplitude
3.28%
Volume
14.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.31
MA10
3.33
MA20
3.52
MA60
3.88
Sichuan Lutianhua Company Limited BY Shares
SZ000912
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.63M
Net main flow, 5 days
-5.63M
Net main flow, 10 days
-45.26M
Super-large orders 0 · Large orders +2.63M · Net main ratio +5.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.28 | 3.37 | 3.26 | 3.34 | 15M |
| 2 | 2026-11-05 | 3.31 | 3.37 | 3.30 | 3.35 | 17M |
| 3 | 2026-11-04 | 3.30 | 3.34 | 3.24 | 3.32 | 21M |
| 4 | 2026-11-03 | 3.24 | 3.34 | 3.23 | 3.29 | 19M |
| 5 | 2026-11-02 | 3.22 | 3.26 | 3.16 | 3.26 | 19M |
| 6 | 2026-10-30 | 3.23 | 3.31 | 3.19 | 3.19 | 23M |
| 7 | 2026-10-29 | 3.34 | 3.34 | 3.25 | 3.25 | 15M |
| 8 | 2026-10-28 | 3.38 | 3.41 | 3.32 | 3.34 | 21M |
| 9 | 2026-10-27 | 3.47 | 3.50 | 3.36 | 3.37 | 30M |
| 10 | 2026-10-26 | 3.56 | 3.61 | 3.53 | 3.58 | 19M |
| 11 | 2026-10-23 | 3.55 | 3.59 | 3.41 | 3.58 | 22M |
| 12 | 2026-10-22 | 3.66 | 3.66 | 3.53 | 3.56 | 14M |
52W
Data range
3.16
5.1%
6.70
High/low over the last 250 trading days, and where the price sits.
← Stocks