Zhejiang Qianjiang Motorcycle

钱江摩托 SZ000913 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.35 -0.16 -1.39%
Sectors
ThemeIce & Snow -1.11% IndustryAuto Services & Others -1.63%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.39
High
11.56
Low
11.26
Prev close
11.51
Amplitude
2.61%
Volume
4.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.39
MA10
11.22
MA20
11.03
MA60
11.09
🕰 Time machine Pick a date to see history up to that day
Zhejiang Qianjiang Motorcycle SZ000913
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.28M
Net main flow, 5 days
+27.39M
Net main flow, 10 days
+48.58M

Super-large orders +1.20M · Large orders -5.48M · Net main ratio -9.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.39 11.56 11.26 11.35 4M
2 2026-11-05 11.41 11.51 11.35 11.51 4M
3 2026-11-04 11.42 11.55 11.32 11.38 6M
4 2026-11-03 11.33 11.50 11.20 11.46 5M
5 2026-11-02 10.78 11.28 10.78 11.27 7M
6 2026-10-30 10.89 10.98 10.76 10.82 3M
7 2026-10-29 11.05 11.07 10.81 10.91 4M
8 2026-10-28 11.14 11.30 11.04 11.08 5M
9 2026-10-27 11.21 11.44 11.10 11.11 5M
10 2026-10-26 10.80 11.46 10.76 11.30 7M
11 2026-10-23 10.51 10.82 10.42 10.81 4M
12 2026-10-22 10.70 10.76 10.52 10.56 3M

52W

Data range
9.99 22.4% 16.07

High/low over the last 250 trading days, and where the price sits.

← Stocks