Hunan Tv & Broadcast Intermediary

电广传媒 SZ000917 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.75 -0.08 -1.17%
Sectors
ThemeOnline Education -1.89% ThemeCultural Media Concept -1.46% ThemeTourism Concept -1.04% ThemeZhipu AI -1.77% ThemeOnline Games -2.01% IndustryCulture & Media -1.19% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.64
High
6.84
Low
6.61
Prev close
6.83
Amplitude
3.37%
Volume
28.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.64
MA10
6.60
MA20
6.76
MA60
6.96
🕰 Time machine Pick a date to see history up to that day
Hunan Tv & Broadcast Intermediary SZ000917
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.72M
Net main flow, 5 days
+102.32M
Net main flow, 10 days
+136.91M

Super-large orders -12.39M · Large orders -8.32M · Net main ratio -10.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.64 6.84 6.61 6.75 29M
2 2026-11-05 6.59 6.89 6.57 6.83 35M
3 2026-11-04 6.43 6.63 6.39 6.59 31M
4 2026-11-03 6.58 6.71 6.39 6.44 31M
5 2026-11-02 6.00 6.59 5.92 6.59 55M
6 2026-10-30 6.38 6.39 5.98 5.99 42M
7 2026-10-29 6.63 6.65 6.44 6.47 27M
8 2026-10-28 6.71 6.75 6.47 6.68 36M
9 2026-10-27 6.90 7.09 6.78 6.78 22M
10 2026-10-26 6.72 7.10 6.65 6.93 26M
11 2026-10-23 6.50 6.83 6.28 6.80 35M
12 2026-10-22 6.86 6.89 6.53 6.56 31M

52W

Data range
5.92 9.8% 14.42

High/low over the last 250 trading days, and where the price sits.

← Stocks