Jinling Pharmaceutical
金陵药业 SZ000919 Forward-adjusted MAIN
6.36
-0.24
-3.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.48
High
6.73
Low
6.24
Prev close
6.60
Amplitude
7.42%
Volume
72.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.37
MA10
6.17
MA20
6.26
MA60
6.51
Jinling Pharmaceutical
SZ000919
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-47.92M
Net main flow, 5 days
-79.02M
Net main flow, 10 days
-110.04M
Super-large orders -51.05M · Large orders +3.13M · Net main ratio -10.34%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.48 | 6.73 | 6.24 | 6.36 | 72M |
| 2 | 2026-11-05 | 7.01 | 7.34 | 6.59 | 6.60 | 92M |
| 3 | 2026-11-04 | 6.03 | 6.67 | 6.03 | 6.67 | 41M |
| 4 | 2026-11-03 | 6.19 | 6.19 | 6.01 | 6.06 | 19M |
| 5 | 2026-11-02 | 5.90 | 6.49 | 5.88 | 6.18 | 28M |
| 6 | 2026-10-30 | 5.88 | 6.04 | 5.83 | 5.90 | 10M |
| 7 | 2026-10-29 | 5.95 | 5.98 | 5.88 | 5.88 | 6M |
| 8 | 2026-10-28 | 5.89 | 5.99 | 5.88 | 5.94 | 8M |
| 9 | 2026-10-27 | 6.12 | 6.17 | 5.91 | 5.94 | 13M |
| 10 | 2026-10-26 | 6.17 | 6.23 | 6.04 | 6.14 | 11M |
| 11 | 2026-10-23 | 6.12 | 6.25 | 5.97 | 6.23 | 12M |
| 12 | 2026-10-22 | 6.42 | 6.44 | 6.15 | 6.16 | 11M |
52W
Data range
5.67
17.1%
9.70
High/low over the last 250 trading days, and where the price sits.
← Stocks