HBIS Resources

河钢资源 SZ000923 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
13.62 -0.47 -3.34%
Sectors
IndustrySteel -1.13% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.51
High
14.02
Low
13.45
Prev close
14.09
Amplitude
4.05%
Volume
12.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.76
MA10
13.96
MA20
14.49
MA60
15.51
🕰 Time machine Pick a date to see history up to that day
HBIS Resources SZ000923
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.29M
Net main flow, 5 days
+41.00M
Net main flow, 10 days
+100.54M

Super-large orders -11.36M · Large orders +70.13K · Net main ratio -6.41%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.51 14.02 13.45 13.62 13M
2 2026-11-05 13.91 14.33 13.83 14.09 15M
3 2026-11-04 13.43 14.08 13.10 13.90 18M
4 2026-11-03 13.74 13.99 13.46 13.48 11M
5 2026-11-02 13.82 14.09 13.55 13.72 17M
6 2026-10-30 14.01 14.17 13.68 13.71 10M
7 2026-10-29 14.48 14.53 14.21 14.24 7M
8 2026-10-28 14.69 14.83 14.47 14.58 9M
9 2026-10-27 14.00 14.95 14.00 14.39 17M
10 2026-10-26 14.25 14.44 13.83 13.89 14M
11 2026-10-23 14.17 14.50 13.71 14.40 19M
12 2026-10-22 14.90 15.01 14.36 14.38 10M

52W

Data range
11.97 11.5% 26.38

High/low over the last 250 trading days, and where the price sits.

← Stocks