Lanzhou Huanghe Enterprise
兰州黄河 SZ000929 Forward-adjusted MAIN
7.58
-0.16
-2.07%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.62
High
7.77
Low
7.46
Prev close
7.74
Amplitude
4.01%
Volume
3.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.59
MA10
7.61
MA20
8.09
MA60
8.86
Lanzhou Huanghe Enterprise
SZ000929
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+351.94K
Net main flow, 5 days
+1.80M
Net main flow, 10 days
+14.51M
Super-large orders 0 · Large orders +351.94K · Net main ratio +1.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.62 | 7.77 | 7.46 | 7.58 | 3M |
| 2 | 2026-11-05 | 7.50 | 7.77 | 7.49 | 7.74 | 4M |
| 3 | 2026-11-04 | 7.51 | 7.61 | 7.23 | 7.50 | 5M |
| 4 | 2026-11-03 | 7.61 | 7.76 | 7.40 | 7.51 | 5M |
| 5 | 2026-11-02 | 7.26 | 7.67 | 7.06 | 7.62 | 7M |
| 6 | 2026-10-30 | 7.44 | 7.55 | 7.24 | 7.25 | 6M |
| 7 | 2026-10-29 | 7.74 | 7.77 | 7.52 | 7.61 | 3M |
| 8 | 2026-10-28 | 7.66 | 7.83 | 7.52 | 7.75 | 3M |
| 9 | 2026-10-27 | 7.92 | 8.04 | 7.60 | 7.62 | 3M |
| 10 | 2026-10-26 | 7.99 | 8.11 | 7.79 | 7.93 | 5M |
| 11 | 2026-10-23 | 7.65 | 8.13 | 7.46 | 7.99 | 6M |
| 12 | 2026-10-22 | 8.28 | 8.33 | 7.93 | 7.95 | 3M |
52W
Data range
7.06
10.5%
12.02
High/low over the last 250 trading days, and where the price sits.
← Stocks