COFCO Biotechnology

中粮科技 SZ000930 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
4.79 -0.03 -0.62%
Sectors
ThemeCentral SOEs -1.07% ThemeSugar Substitutes -1.06% ThemeBiodegradable Plastics -1.72% ThemeEcological Agriculture -0.55% ThemeBaijiu Concept -1.87% IndustryAgri-Product Processing +0.04% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.72
High
4.85
Low
4.69
Prev close
4.82
Amplitude
3.32%
Volume
19.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.75
MA10
4.74
MA20
4.87
MA60
5.05
🕰 Time machine Pick a date to see history up to that day
COFCO Biotechnology SZ000930
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+859.29K
Net main flow, 5 days
+49.62M
Net main flow, 10 days
+44.93M

Super-large orders +2.96M · Large orders -2.10M · Net main ratio +0.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.72 4.85 4.69 4.79 19M
2 2026-11-05 4.75 4.82 4.73 4.82 19M
3 2026-11-04 4.74 4.78 4.68 4.77 22M
4 2026-11-03 4.64 4.77 4.61 4.74 19M
5 2026-11-02 4.54 4.69 4.54 4.65 23M
6 2026-10-30 4.60 4.67 4.54 4.55 20M
7 2026-10-29 4.72 4.74 4.61 4.63 18M
8 2026-10-28 4.78 4.82 4.69 4.74 20M
9 2026-10-27 4.87 4.90 4.78 4.78 20M
10 2026-10-26 4.74 4.90 4.71 4.89 27M
11 2026-10-23 4.75 4.77 4.58 4.76 31M
12 2026-10-22 4.93 4.95 4.77 4.78 26M

52W

Data range
4.21 14.9% 8.11

High/low over the last 250 trading days, and where the price sits.

← Stocks