Beijing Centergate Technologies
中 关 村 SZ000931 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.81
-0.08
-2.06%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.81
High
3.88
Low
3.77
Prev close
3.89
Amplitude
2.83%
Volume
9.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.80
MA10
3.85
MA20
4.06
MA60
4.43
Beijing Centergate Technologies
SZ000931
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.50M
Net main flow, 5 days
-17.48M
Net main flow, 10 days
-30.91M
Super-large orders -1.16M · Large orders -2.34M · Net main ratio -9.23%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.81 | 3.88 | 3.77 | 3.81 | 10M |
| 2 | 2026-11-05 | 3.79 | 3.91 | 3.78 | 3.89 | 14M |
| 3 | 2026-11-04 | 3.71 | 3.81 | 3.68 | 3.80 | 15M |
| 4 | 2026-11-03 | 3.75 | 3.80 | 3.69 | 3.74 | 15M |
| 5 | 2026-11-02 | 3.75 | 3.76 | 3.64 | 3.75 | 13M |
| 6 | 2026-10-30 | 3.78 | 3.91 | 3.71 | 3.73 | 14M |
| 7 | 2026-10-29 | 3.91 | 3.94 | 3.82 | 3.84 | 10M |
| 8 | 2026-10-28 | 3.94 | 3.96 | 3.88 | 3.91 | 9M |
| 9 | 2026-10-27 | 4.07 | 4.10 | 3.90 | 3.91 | 11M |
| 10 | 2026-10-26 | 4.01 | 4.10 | 3.99 | 4.07 | 11M |
| 11 | 2026-10-23 | 4.06 | 4.06 | 3.85 | 4.06 | 14M |
| 12 | 2026-10-22 | 4.20 | 4.24 | 4.05 | 4.06 | 12M |
52W
Data range
3.64
7.3%
5.96
High/low over the last 250 trading days, and where the price sits.
← Stocks