Hunan Valin Steel
华菱钢铁 SZ000932 Forward-adjusted MAIN R Margin-eligible · 2018-04-16
3.40
-0.06
-1.73%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.41
High
3.44
Low
3.38
Prev close
3.46
Amplitude
1.73%
Volume
54.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.44
MA10
3.42
MA20
3.47
MA60
3.56
Hunan Valin Steel
SZ000932
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.06M
Net main flow, 5 days
+164.49M
Net main flow, 10 days
+183.80M
Super-large orders +1.53M · Large orders +7.53M · Net main ratio +4.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.41 | 3.44 | 3.38 | 3.40 | 54M |
| 2 | 2026-11-05 | 3.48 | 3.48 | 3.43 | 3.46 | 67M |
| 3 | 2026-11-04 | 3.46 | 3.51 | 3.42 | 3.48 | 108M |
| 4 | 2026-11-03 | 3.37 | 3.49 | 3.37 | 3.47 | 87M |
| 5 | 2026-11-02 | 3.33 | 3.40 | 3.33 | 3.38 | 66M |
| 6 | 2026-10-30 | 3.30 | 3.36 | 3.22 | 3.34 | 75M |
| 7 | 2026-10-29 | 3.41 | 3.43 | 3.37 | 3.39 | 50M |
| 8 | 2026-10-28 | 3.40 | 3.44 | 3.40 | 3.43 | 58M |
| 9 | 2026-10-27 | 3.45 | 3.48 | 3.40 | 3.40 | 47M |
| 10 | 2026-10-26 | 3.42 | 3.47 | 3.40 | 3.46 | 59M |
| 11 | 2026-10-23 | 3.43 | 3.45 | 3.33 | 3.44 | 103M |
| 12 | 2026-10-22 | 3.48 | 3.49 | 3.42 | 3.43 | 55M |
52W
Data range
3.22
5.2%
6.70
High/low over the last 250 trading days, and where the price sits.
← Stocks