Sichuan Hexie Shuangma

四川双马 SZ000935 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
17.28 -0.43 -2.43%
Sectors
ThemeWeight Loss Drugs -2.38% ThemeMedical Aesthetics -1.78% ThemeUnicorn Concept -1.82% ThemeWestern Development -1.49% IndustryDiversified Financials -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.88
High
17.54
Low
16.88
Prev close
17.71
Amplitude
3.73%
Volume
5.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.56
MA10
17.46
MA20
17.80
MA60
20.40
🕰 Time machine Pick a date to see history up to that day
Sichuan Hexie Shuangma SZ000935
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.45M
Net main flow, 5 days
+3.43M
Net main flow, 10 days
-22.50M

Super-large orders -2.30M · Large orders -6.14M · Net main ratio -9.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.88 17.54 16.88 17.28 5M
2 2026-11-05 17.41 18.16 17.28 17.71 10M
3 2026-11-04 17.27 17.71 16.86 17.47 11M
4 2026-11-03 18.11 18.32 17.12 17.27 10M
5 2026-11-02 17.68 18.15 17.13 18.09 12M
6 2026-10-30 17.20 17.92 17.10 17.68 11M
7 2026-10-29 17.49 17.67 17.02 17.42 9M
8 2026-10-28 16.78 18.35 16.59 17.60 15M
9 2026-10-27 17.66 17.69 16.68 16.68 5M
10 2026-10-26 17.61 17.69 17.25 17.38 4M
11 2026-10-23 17.16 17.65 16.52 17.61 7M
12 2026-10-22 18.00 18.06 17.25 17.28 5M

52W

Data range
16.52 4.3% 34.13

High/low over the last 250 trading days, and where the price sits.

← Stocks