Jiangsu Huaxicun
华西股份 SZ000936 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.95
-0.07
-1.39%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.88
High
5.02
Low
4.87
Prev close
5.02
Amplitude
2.99%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.91
MA10
5.00
MA20
5.16
MA60
5.48
Jiangsu Huaxicun
SZ000936
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.66M
Net main flow, 5 days
-10.77M
Net main flow, 10 days
-25.34M
Super-large orders 0 · Large orders -6.66M · Net main ratio -15.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.88 | 5.02 | 4.87 | 4.95 | 9M |
| 2 | 2026-11-05 | 4.88 | 5.05 | 4.86 | 5.02 | 12M |
| 3 | 2026-11-04 | 4.85 | 4.90 | 4.75 | 4.90 | 17M |
| 4 | 2026-11-03 | 4.84 | 4.92 | 4.80 | 4.85 | 7M |
| 5 | 2026-11-02 | 4.81 | 4.89 | 4.73 | 4.85 | 10M |
| 6 | 2026-10-30 | 4.96 | 5.05 | 4.81 | 4.81 | 14M |
| 7 | 2026-10-29 | 5.18 | 5.21 | 5.07 | 5.07 | 8M |
| 8 | 2026-10-28 | 5.15 | 5.25 | 5.11 | 5.18 | 8M |
| 9 | 2026-10-27 | 5.27 | 5.33 | 5.11 | 5.11 | 8M |
| 10 | 2026-10-26 | 5.20 | 5.32 | 5.18 | 5.27 | 7M |
| 11 | 2026-10-23 | 5.11 | 5.26 | 4.94 | 5.25 | 13M |
| 12 | 2026-10-22 | 5.29 | 5.32 | 5.13 | 5.14 | 8M |
52W
Data range
4.68
5.9%
9.26
High/low over the last 250 trading days, and where the price sits.
← Stocks