Unisplendour
紫光股份 SZ000938 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
24.33
-0.74
-2.95%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.68
High
24.74
Low
23.66
Prev close
25.07
Amplitude
4.31%
Volume
91.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.09
MA10
24.28
MA20
25.27
MA60
31.88
Unisplendour
SZ000938
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-92.49M
Net main flow, 5 days
-131.97M
Net main flow, 10 days
-272.39M
Super-large orders +32.39M · Large orders -124.88M · Net main ratio -4.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.68 | 24.74 | 23.66 | 24.33 | 92M |
| 2 | 2026-11-05 | 24.00 | 25.65 | 23.90 | 25.07 | 154M |
| 3 | 2026-11-04 | 23.08 | 24.61 | 22.86 | 24.61 | 147M |
| 4 | 2026-11-03 | 23.10 | 23.75 | 22.77 | 23.00 | 105M |
| 5 | 2026-11-02 | 23.48 | 23.77 | 22.79 | 23.42 | 108M |
| 6 | 2026-10-30 | 23.49 | 24.14 | 23.03 | 23.03 | 101M |
| 7 | 2026-10-29 | 24.95 | 25.25 | 24.00 | 24.02 | 95M |
| 8 | 2026-10-28 | 25.01 | 25.45 | 24.75 | 25.18 | 87M |
| 9 | 2026-10-27 | 25.77 | 25.85 | 24.60 | 24.65 | 80M |
| 10 | 2026-10-26 | 25.66 | 25.84 | 25.27 | 25.46 | 83M |
| 11 | 2026-10-23 | 24.99 | 26.09 | 24.51 | 25.98 | 130M |
| 12 | 2026-10-22 | 25.98 | 26.10 | 25.18 | 25.25 | 86M |
52W
Data range
22.77
6.8%
45.80
High/low over the last 250 trading days, and where the price sits.
← Stocks