Hubei Guangji Pharmaceutical
广济药业 SZ000952 Forward-adjusted MAIN
5.67
-0.08
-1.39%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.65
High
5.74
Low
5.54
Prev close
5.75
Amplitude
3.48%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.66
MA10
5.74
MA20
6.02
MA60
6.33
Hubei Guangji Pharmaceutical
SZ000952
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.66M
Net main flow, 5 days
-1.65M
Net main flow, 10 days
-736.37K
Super-large orders +679.20K · Large orders -2.34M · Net main ratio -4.61%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.65 | 5.74 | 5.54 | 5.67 | 6M |
| 2 | 2026-11-05 | 5.59 | 5.75 | 5.59 | 5.75 | 8M |
| 3 | 2026-11-04 | 5.72 | 5.75 | 5.44 | 5.60 | 9M |
| 4 | 2026-11-03 | 5.68 | 5.77 | 5.51 | 5.61 | 8M |
| 5 | 2026-11-02 | 5.59 | 5.68 | 5.38 | 5.67 | 10M |
| 6 | 2026-10-30 | 5.69 | 5.90 | 5.56 | 5.56 | 8M |
| 7 | 2026-10-29 | 5.87 | 5.94 | 5.75 | 5.75 | 4M |
| 8 | 2026-10-28 | 5.87 | 5.94 | 5.74 | 5.89 | 5M |
| 9 | 2026-10-27 | 6.08 | 6.20 | 5.86 | 5.86 | 5M |
| 10 | 2026-10-26 | 5.91 | 6.15 | 5.86 | 6.08 | 9M |
| 11 | 2026-10-23 | 5.95 | 5.98 | 5.59 | 5.96 | 9M |
| 12 | 2026-10-22 | 6.20 | 6.26 | 5.95 | 5.95 | 6M |
52W
Data range
5.00
12.4%
10.42
High/low over the last 250 trading days, and where the price sits.
← Stocks