SPIC Industry-Finance Holdings
电投产融 SZ000958 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.11
-0.02
-0.39%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.08
High
5.13
Low
5.06
Prev close
5.13
Amplitude
1.36%
Volume
14.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.10
MA10
5.01
MA20
4.95
MA60
5.14
SPIC Industry-Finance Holdings
SZ000958
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+10.14M
Net main flow, 5 days
+32.70M
Net main flow, 10 days
+39.10M
Super-large orders +5.01M · Large orders +5.13M · Net main ratio +13.47%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.08 | 5.13 | 5.06 | 5.11 | 15M |
| 2 | 2026-11-05 | 5.12 | 5.13 | 5.08 | 5.13 | 14M |
| 3 | 2026-11-04 | 5.07 | 5.16 | 5.06 | 5.12 | 21M |
| 4 | 2026-11-03 | 5.08 | 5.11 | 5.05 | 5.06 | 15M |
| 5 | 2026-11-02 | 4.99 | 5.11 | 4.96 | 5.08 | 23M |
| 6 | 2026-10-30 | 4.94 | 5.05 | 4.91 | 5.00 | 24M |
| 7 | 2026-10-29 | 4.95 | 4.96 | 4.89 | 4.90 | 13M |
| 8 | 2026-10-28 | 4.93 | 4.98 | 4.92 | 4.97 | 17M |
| 9 | 2026-10-27 | 4.91 | 4.97 | 4.91 | 4.93 | 19M |
| 10 | 2026-10-26 | 4.79 | 4.85 | 4.77 | 4.84 | 9M |
| 11 | 2026-10-23 | 4.72 | 4.80 | 4.64 | 4.80 | 15M |
| 12 | 2026-10-22 | 4.85 | 4.87 | 4.73 | 4.74 | 16M |
52W
Data range
4.64
16.4%
7.50
High/low over the last 250 trading days, and where the price sits.
← Stocks