Yunnantinco

锡业股份 SZ000960 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
23.28 -1.27 -5.17%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeAMC Concept -1.72% ThemeFoxconn Concept -3.45% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustryMinor Metals -2.77% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.28
High
23.89
Low
23.03
Prev close
24.55
Amplitude
3.50%
Volume
35.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.55
MA10
23.82
MA20
25.03
MA60
31.64
🕰 Time machine Pick a date to see history up to that day
Yunnantinco SZ000960
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-91.73M
Net main flow, 5 days
+51.23M
Net main flow, 10 days
+73.35M

Super-large orders -32.02M · Large orders -59.71M · Net main ratio -11.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.28 23.89 23.03 23.28 35M
2 2026-11-05 23.97 25.06 23.68 24.55 46M
3 2026-11-04 22.58 24.18 22.22 24.01 53M
4 2026-11-03 23.20 23.70 22.39 22.58 32M
5 2026-11-02 23.00 23.57 22.64 23.35 36M
6 2026-10-30 22.46 23.74 22.21 22.67 31M
7 2026-10-29 24.54 24.58 23.59 23.64 27M
8 2026-10-28 24.97 25.07 24.30 24.59 27M
9 2026-10-27 25.68 25.70 24.53 24.53 28M
10 2026-10-26 25.67 25.92 24.51 24.96 36M
11 2026-10-23 24.23 25.26 23.47 25.17 39M
12 2026-10-22 25.77 25.86 24.77 24.85 22M

52W

Data range
21.12 7.8% 48.77

High/low over the last 250 trading days, and where the price sits.

← Stocks