Huadong Medicine

华东医药 SZ000963 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
27.72 -0.27 -0.96%
Sectors
ThemeCold Chain Logistics -1.64% ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeMedical Aesthetics -1.78% ThemePharmaceutical E-commerce -1.33% ThemeSynthetic Biology -1.72% IndustryChemical Pharmaceuticals -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.51
High
28.13
Low
27.51
Prev close
27.99
Amplitude
2.22%
Volume
14.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.40
MA10
26.86
MA20
26.66
MA60
27.09
🕰 Time machine Pick a date to see history up to that day
Huadong Medicine SZ000963
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-37.85M
Net main flow, 5 days
+301.64M
Net main flow, 10 days
+380.28M

Super-large orders -17.39M · Large orders -20.46M · Net main ratio -9.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.51 28.13 27.51 27.72 14M
2 2026-11-05 27.50 28.00 27.43 27.99 22M
3 2026-11-04 27.20 27.80 27.19 27.60 25M
4 2026-11-03 26.50 27.21 26.41 27.19 22M
5 2026-11-02 26.60 26.82 26.33 26.52 17M
6 2026-10-30 25.83 26.86 25.71 26.62 27M
7 2026-10-29 26.00 26.27 25.68 25.88 14M
8 2026-10-28 26.24 26.43 25.96 26.13 13M
9 2026-10-27 26.68 26.86 26.15 26.15 12M
10 2026-10-26 26.29 26.84 26.23 26.81 14M
11 2026-10-23 25.80 26.43 25.63 26.38 13M
12 2026-10-22 26.46 26.51 26.00 26.00 12M

52W

Data range
25.28 13.9% 42.85

High/low over the last 250 trading days, and where the price sits.

← Stocks