Tianjin Tianbao Infrastructure

天保基建 SZ000965 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
2.86 -0.03 -1.04%
Sectors
ThemeBrokerage Investment -0.80% ThemeLarge Aircraft -1.71% IndustryReal Estate -1.62% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.82
High
2.89
Low
2.80
Prev close
2.89
Amplitude
3.11%
Volume
15.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.86
MA10
2.90
MA20
3.04
MA60
3.21
🕰 Time machine Pick a date to see history up to that day
Tianjin Tianbao Infrastructure SZ000965
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.40M
Net main flow, 5 days
-11.55M
Net main flow, 10 days
-43.55M

Super-large orders -2.08M · Large orders -326.29K · Net main ratio -5.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.82 2.89 2.80 2.86 15M
2 2026-11-05 2.84 2.90 2.84 2.89 16M
3 2026-11-04 2.85 2.87 2.78 2.86 19M
4 2026-11-03 2.83 2.89 2.81 2.86 15M
5 2026-11-02 2.80 2.84 2.76 2.83 14M
6 2026-10-30 2.86 2.89 2.79 2.82 25M
7 2026-10-29 2.95 2.97 2.90 2.90 10M
8 2026-10-28 2.95 2.99 2.94 2.97 9M
9 2026-10-27 3.03 3.08 2.95 2.95 13M
10 2026-10-26 3.02 3.07 2.99 3.04 11M
11 2026-10-23 3.02 3.04 2.92 3.04 16M
12 2026-10-22 3.13 3.15 3.03 3.05 14M

52W

Data range
2.76 5.2% 4.69

High/low over the last 250 trading days, and where the price sits.

← Stocks