Infore Environment Technology Group

盈峰环境 SZ000967 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.35 -0.22 -3.35%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeCharacteristic Towns -0.87% IndustryEnvironmental Equipment -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.30
High
6.47
Low
6.28
Prev close
6.57
Amplitude
2.89%
Volume
42.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.39
MA10
6.45
MA20
6.75
MA60
7.83
🕰 Time machine Pick a date to see history up to that day
Infore Environment Technology Group SZ000967
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-58.70M
Net main flow, 5 days
+41.45M
Net main flow, 10 days
+139.18M

Super-large orders -37.71M · Large orders -20.99M · Net main ratio -21.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.30 6.47 6.28 6.35 43M
2 2026-11-05 6.32 6.75 6.31 6.57 59M
3 2026-11-04 6.28 6.48 6.09 6.45 61M
4 2026-11-03 6.33 6.45 6.21 6.24 48M
5 2026-11-02 6.27 6.40 6.16 6.35 52M
6 2026-10-30 6.25 6.41 6.20 6.23 56M
7 2026-10-29 6.61 6.70 6.42 6.42 37M
8 2026-10-28 6.50 6.68 6.46 6.67 49M
9 2026-10-27 6.75 6.83 6.48 6.48 32M
10 2026-10-26 6.75 6.83 6.69 6.71 38M
11 2026-10-23 6.55 6.79 6.27 6.78 58M
12 2026-10-22 6.86 6.91 6.65 6.65 31M

52W

Data range
6.09 2.4% 16.96

High/low over the last 250 trading days, and where the price sits.

← Stocks