Beijing Zhong Ke San Huan High-Tech

中科三环 SZ000970 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
10.20 -0.23 -2.21%
Sectors
ThemeMinor Metals Concept -2.04% ThemeRare Earth Magnets -1.83% ThemeApple Concept -3.21% IndustryNew Metal Materials -2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.12
High
10.34
Low
10.02
Prev close
10.43
Amplitude
3.07%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.18
MA10
10.23
MA20
10.48
MA60
11.53
🕰 Time machine Pick a date to see history up to that day
Beijing Zhong Ke San Huan High-Tech SZ000970
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-19.43M
Net main flow, 5 days
+31.23M
Net main flow, 10 days
-10.57M

Super-large orders -13.30M · Large orders -6.14M · Net main ratio -14.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.12 10.34 10.02 10.20 14M
2 2026-11-05 10.25 10.51 10.20 10.43 17M
3 2026-11-04 10.04 10.29 9.92 10.26 20M
4 2026-11-03 9.95 10.19 9.90 10.03 16M
5 2026-11-02 9.97 10.07 9.78 9.97 19M
6 2026-10-30 10.01 10.23 9.79 9.80 18M
7 2026-10-29 10.40 10.43 10.12 10.12 17M
8 2026-10-28 10.39 10.59 10.38 10.46 13M
9 2026-10-27 10.71 10.85 10.31 10.32 16M
10 2026-10-26 10.90 11.04 10.66 10.72 20M
11 2026-10-23 10.65 11.09 10.42 11.06 24M
12 2026-10-22 10.76 10.94 10.74 10.76 17M

52W

Data range
9.78 5.7% 17.13

High/low over the last 250 trading days, and where the price sits.

← Stocks