Shanjin International Gold
山金国际 SZ000975 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
24.59
+0.35
+1.44%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.50
High
24.92
Low
23.50
Prev close
24.24
Amplitude
5.86%
Volume
62.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.63
MA10
22.36
MA20
23.15
MA60
24.92
Shanjin International Gold
SZ000975
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+30.16M
Net main flow, 5 days
+338.32M
Net main flow, 10 days
+572.67M
Super-large orders -65.60M · Large orders +95.75M · Net main ratio +1.97%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.50 | 24.92 | 23.50 | 24.59 | 62M |
| 2 | 2026-11-05 | 24.23 | 24.77 | 23.80 | 24.24 | 85M |
| 3 | 2026-11-04 | 21.16 | 23.08 | 21.03 | 23.08 | 53M |
| 4 | 2026-11-03 | 20.60 | 21.86 | 20.55 | 20.98 | 66M |
| 5 | 2026-11-02 | 20.99 | 21.38 | 19.88 | 20.26 | 71M |
| 6 | 2026-10-30 | 21.66 | 21.97 | 21.22 | 21.65 | 46M |
| 7 | 2026-10-29 | 22.29 | 22.48 | 21.91 | 22.19 | 30M |
| 8 | 2026-10-28 | 22.90 | 23.15 | 21.92 | 22.03 | 26M |
| 9 | 2026-10-27 | 22.40 | 23.06 | 22.13 | 22.33 | 38M |
| 10 | 2026-10-26 | 23.20 | 23.35 | 21.36 | 22.22 | 65M |
| 11 | 2026-10-23 | 22.79 | 23.91 | 22.37 | 23.45 | 48M |
| 12 | 2026-10-22 | 24.18 | 24.36 | 23.13 | 23.50 | 38M |
52W
Data range
16.60
31.7%
41.81
High/low over the last 250 trading days, and where the price sits.
← Stocks