Sensteed HI-TECH Group

山子高科 SZ000981 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
2.24 -0.06 -2.61%
Sectors
ThemeReducers -2.72% ThemeHuawei Auto -2.38% ThemeWestern Development -1.49% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.22
High
2.27
Low
2.22
Prev close
2.30
Amplitude
2.17%
Volume
155.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.22
MA10
2.24
MA20
2.35
MA60
2.63
🕰 Time machine Pick a date to see history up to that day
Sensteed HI-TECH Group SZ000981
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-50.61M
Net main flow, 5 days
+3.07M
Net main flow, 10 days
-91.15M

Super-large orders -24.42M · Large orders -26.20M · Net main ratio -14.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.22 2.27 2.22 2.24 155M
2 2026-11-05 2.21 2.31 2.20 2.30 265M
3 2026-11-04 2.16 2.22 2.14 2.22 212M
4 2026-11-03 2.17 2.23 2.14 2.17 175M
5 2026-11-02 2.12 2.19 2.09 2.19 219M
6 2026-10-30 2.17 2.24 2.12 2.13 206M
7 2026-10-29 2.30 2.32 2.24 2.24 154M
8 2026-10-28 2.29 2.35 2.26 2.32 176M
9 2026-10-27 2.35 2.39 2.28 2.28 139M
10 2026-10-26 2.34 2.37 2.32 2.34 129M
11 2026-10-23 2.27 2.38 2.21 2.38 245M
12 2026-10-22 2.41 2.42 2.32 2.33 183M

52W

Data range
2.09 4.2% 5.67

High/low over the last 250 trading days, and where the price sits.

← Stocks