Shanxi Coking Coal Energy Group
山西焦煤 SZ000983 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
6.32
-0.05
-0.78%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.32
High
6.37
Low
6.23
Prev close
6.37
Amplitude
2.20%
Volume
56.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.44
MA10
6.38
MA20
6.35
MA60
6.68
Shanxi Coking Coal Energy Group
SZ000983
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.49M
Net main flow, 5 days
+57.02M
Net main flow, 10 days
+276.98M
Super-large orders +4.62M · Large orders -13.12M · Net main ratio -2.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.32 | 6.37 | 6.23 | 6.32 | 57M |
| 2 | 2026-11-05 | 6.44 | 6.45 | 6.32 | 6.37 | 61M |
| 3 | 2026-11-04 | 6.46 | 6.57 | 6.43 | 6.47 | 58M |
| 4 | 2026-11-03 | 6.54 | 6.55 | 6.38 | 6.48 | 54M |
| 5 | 2026-11-02 | 6.48 | 6.62 | 6.45 | 6.55 | 80M |
| 6 | 2026-10-30 | 6.45 | 6.52 | 6.36 | 6.49 | 72M |
| 7 | 2026-10-29 | 6.39 | 6.52 | 6.37 | 6.49 | 124M |
| 8 | 2026-10-28 | 6.18 | 6.30 | 6.18 | 6.23 | 39M |
| 9 | 2026-10-27 | 6.19 | 6.23 | 6.14 | 6.17 | 35M |
| 10 | 2026-10-26 | 6.12 | 6.21 | 6.12 | 6.19 | 35M |
| 11 | 2026-10-23 | 6.14 | 6.18 | 6.04 | 6.18 | 46M |
| 12 | 2026-10-22 | 6.27 | 6.28 | 6.13 | 6.14 | 45M |
52W
Data range
5.66
28.4%
7.98
High/low over the last 250 trading days, and where the price sits.
← Stocks