Daqing Huake
大庆华科 SZ000985 Forward-adjusted MAIN
15.74
-0.20
-1.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.05
High
16.06
Low
15.72
Prev close
15.94
Amplitude
2.13%
Volume
499.5K
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
15.95
MA10
15.91
MA20
16.36
MA60
16.65
Daqing Huake
SZ000985
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+341.20K
Net main flow, 5 days
+9.39M
Net main flow, 10 days
+9.74M
Super-large orders 0 · Large orders +341.20K · Net main ratio +1.48%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 16.05 | 16.06 | 15.72 | 15.74 | 500K |
| 2 | 2026-11-06 | 15.77 | 16.00 | 15.55 | 15.94 | 1M |
| 3 | 2026-11-05 | 15.99 | 16.27 | 15.84 | 16.18 | 1M |
| 4 | 2026-11-04 | 15.87 | 16.09 | 15.54 | 15.95 | 2M |
| 5 | 2026-11-03 | 15.61 | 16.35 | 15.32 | 15.93 | 2M |
| 6 | 2026-11-02 | 15.55 | 15.88 | 15.19 | 15.72 | 2M |
| 7 | 2026-10-30 | 15.70 | 16.20 | 15.52 | 15.58 | 2M |
| 8 | 2026-10-29 | 16.18 | 16.19 | 15.84 | 15.89 | 1M |
| 9 | 2026-10-28 | 16.05 | 16.23 | 15.81 | 16.12 | 2M |
| 10 | 2026-10-27 | 16.92 | 17.04 | 15.89 | 16.00 | 2M |
| 11 | 2026-10-26 | 16.57 | 17.07 | 16.21 | 16.84 | 4M |
| 12 | 2026-10-23 | 16.01 | 16.24 | 15.38 | 16.16 | 2M |
52W
Data range
13.29
21.0%
24.98
High/low over the last 250 trading days, and where the price sits.
← Stocks