Guangzhou Yuexiu Capital Holdings Group

越秀资本 SZ000987 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.90 -0.04 -0.58%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase -2.65% ThemeAMC Concept -1.72% ThemeBrokerage Investment -0.80% ThemeUnicorn Concept -1.82% IndustryDiversified Financials -1.20% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.80
High
6.94
Low
6.79
Prev close
6.94
Amplitude
2.16%
Volume
17.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.88
MA10
6.78
MA20
6.85
MA60
7.28
🕰 Time machine Pick a date to see history up to that day
Guangzhou Yuexiu Capital Holdings Group SZ000987
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.73M
Net main flow, 5 days
+47.63M
Net main flow, 10 days
-16.17M

Super-large orders -2.97M · Large orders -9.76M · Net main ratio -10.43%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.80 6.94 6.79 6.90 18M
2 2026-11-05 6.87 6.97 6.87 6.94 20M
3 2026-11-04 6.86 6.94 6.78 6.92 24M
4 2026-11-03 6.80 6.89 6.75 6.85 23M
5 2026-11-02 6.63 6.80 6.59 6.77 30M
6 2026-10-30 6.48 6.67 6.45 6.53 20M
7 2026-10-29 6.66 6.67 6.54 6.58 18M
8 2026-10-28 6.69 6.75 6.66 6.68 15M
9 2026-10-27 6.90 6.96 6.68 6.68 21M
10 2026-10-26 6.84 6.92 6.83 6.91 13M
11 2026-10-23 6.77 6.91 6.60 6.91 29M
12 2026-10-22 6.87 6.88 6.75 6.75 20M

52W

Data range
6.45 7.9% 12.11

High/low over the last 250 trading days, and where the price sits.

← Stocks