Jiuzhitang

九芝堂 SZ000989 Forward-adjusted MAIN
8.39 -0.18 -2.10%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% Theme创新药 -1.78% ThemeHair Treatment -1.47% ThemeHainan Free Trade Zone -1.44% ThemeUnicorn Concept -1.82% IndustryTraditional Chinese Medicine -0.80% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.43
High
8.53
Low
8.37
Prev close
8.57
Amplitude
1.87%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.41
MA10
8.30
MA20
8.51
MA60
8.83
🕰 Time machine Pick a date to see history up to that day
Jiuzhitang SZ000989
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.60M
Net main flow, 5 days
+17.27M
Net main flow, 10 days
-47.46M

Super-large orders -4.04M · Large orders -2.56M · Net main ratio -6.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.43 8.53 8.37 8.39 13M
2 2026-11-05 8.44 8.63 8.41 8.57 16M
3 2026-11-04 8.35 8.50 8.33 8.43 14M
4 2026-11-03 8.29 8.45 8.23 8.37 12M
5 2026-11-02 8.14 8.34 8.14 8.30 14M
6 2026-10-30 8.06 8.35 8.01 8.14 16M
7 2026-10-29 8.21 8.22 8.06 8.07 10M
8 2026-10-28 8.12 8.27 8.11 8.18 12M
9 2026-10-27 8.34 8.41 8.12 8.12 16M
10 2026-10-26 8.40 8.44 8.25 8.38 14M
11 2026-10-23 8.26 8.48 8.15 8.46 19M
12 2026-10-22 8.76 8.78 8.38 8.38 23M

52W

Data range
7.40 31.5% 10.54

High/low over the last 250 trading days, and where the price sits.

← Stocks