Gansu Huangtai WINE-Marketing Industry

皇台酒业 SZ000995 Forward-adjusted MAIN
16.43 -1.57 -8.72%
Sectors
ThemeAgricultural Planting +0.00% ThemeBaijiu Concept -1.87% ThemeWestern Development -1.49% IndustryBaijiu -2.24% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.39
High
18.68
Low
16.20
Prev close
18.00
Amplitude
13.78%
Volume
63.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.71
MA10
15.19
MA20
14.02
MA60
12.11
🕰 Time machine Pick a date to see history up to that day
Gansu Huangtai WINE-Marketing Industry SZ000995
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-181.69M
Net main flow, 5 days
+350.78M
Net main flow, 10 days
+513.82M

Super-large orders -108.16M · Large orders -73.53M · Net main ratio -16.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.39 18.68 16.20 16.43 64M
2 2026-11-05 17.23 18.00 16.51 18.00 69M
3 2026-11-04 18.45 18.88 15.62 16.36 74M
4 2026-11-03 17.16 17.16 17.16 17.16 3M
5 2026-11-02 15.53 15.60 15.50 15.60 13M
6 2026-10-30 12.84 14.18 12.84 14.18 51M
7 2026-10-29 13.15 14.22 12.64 12.89 38M
8 2026-10-28 13.54 14.24 12.85 13.61 45M
9 2026-10-27 13.00 14.70 12.85 14.28 56M
10 2026-10-26 12.24 13.37 12.24 13.37 43M
11 2026-10-23 11.94 13.00 11.89 12.15 41M
12 2026-10-22 13.46 13.63 12.15 12.15 33M

52W

Data range
8.81 61.5% 21.20

High/low over the last 250 trading days, and where the price sits.

← Stocks