中期退

SZ000996 Forward-adjusted MAIN
0.38 0.00 0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.38
High
0.40
Low
0.36
Prev close
0.38
Amplitude
10.53%
Volume
15.1M
Trading days
12
Data range
2024-06-12 ~ 2024-06-27
MA5
0.38
MA10
0.40
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
中期退 SZ000996
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-06-27 0.38 0.40 0.36 0.38 15M
2 2024-06-26 0.36 0.39 0.35 0.38 14M
3 2024-06-25 0.39 0.39 0.36 0.36 15M
4 2024-06-24 0.40 0.43 0.40 0.40 20M
5 2024-06-21 0.37 0.40 0.36 0.39 13M
6 2024-06-20 0.41 0.43 0.38 0.38 12M
7 2024-06-19 0.42 0.44 0.41 0.42 13M
8 2024-06-18 0.43 0.45 0.40 0.43 15M
9 2024-06-17 0.40 0.43 0.38 0.43 21M
10 2024-06-14 0.34 0.39 0.34 0.39 25M
11 2024-06-13 0.35 0.36 0.34 0.35 16M
12 2024-06-12 0.36 0.36 0.34 0.34 12M

52W

Data range
0.34 36.4% 0.45

High/low over the last 250 trading days, and where the price sits.

← Stocks