Yuan Long Ping High-Tech Agriculture
隆平高科 SZ000998 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.13
+0.02
+0.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.02
High
8.26
Low
7.99
Prev close
8.11
Amplitude
3.33%
Volume
26.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.04
MA10
7.96
MA20
8.10
MA60
8.65
Yuan Long Ping High-Tech Agriculture
SZ000998
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.66M
Net main flow, 5 days
+62.81M
Net main flow, 10 days
+89.27M
Super-large orders -9.83M · Large orders +8.17M · Net main ratio -0.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.02 | 8.26 | 7.99 | 8.13 | 27M |
| 2 | 2026-11-05 | 8.10 | 8.15 | 8.02 | 8.11 | 17M |
| 3 | 2026-11-04 | 7.99 | 8.19 | 7.97 | 8.10 | 22M |
| 4 | 2026-11-03 | 7.88 | 8.03 | 7.84 | 8.01 | 16M |
| 5 | 2026-11-02 | 7.73 | 7.93 | 7.73 | 7.85 | 16M |
| 6 | 2026-10-30 | 7.72 | 7.82 | 7.64 | 7.73 | 15M |
| 7 | 2026-10-29 | 7.87 | 7.87 | 7.66 | 7.74 | 17M |
| 8 | 2026-10-28 | 8.00 | 8.06 | 7.84 | 7.89 | 18M |
| 9 | 2026-10-27 | 8.08 | 8.17 | 7.98 | 7.99 | 11M |
| 10 | 2026-10-26 | 8.02 | 8.09 | 7.95 | 8.08 | 15M |
| 11 | 2026-10-23 | 7.90 | 8.03 | 7.83 | 8.03 | 20M |
| 12 | 2026-10-22 | 8.15 | 8.18 | 7.93 | 7.93 | 17M |
52W
Data range
7.35
20.7%
11.12
High/low over the last 250 trading days, and where the price sits.
← Stocks