Dongrui Food Group

东瑞股份 SZ001201 Forward-adjusted MAIN
16.26 -0.27 -1.63%
Sectors
ThemePork -0.15% IndustryAnimal Husbandry +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.39
High
16.65
Low
16.18
Prev close
16.53
Amplitude
2.84%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.77
MA10
15.25
MA20
14.93
MA60
13.85
🕰 Time machine Pick a date to see history up to that day
Dongrui Food Group SZ001201
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.02M
Net main flow, 5 days
+5.69M
Net main flow, 10 days
-9.47M

Super-large orders +1.05M · Large orders -4.07M · Net main ratio -2.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.39 16.65 16.18 16.26 9M
2 2026-11-05 15.70 16.58 15.40 16.53 13M
3 2026-11-04 15.40 15.62 15.25 15.50 7M
4 2026-11-03 15.09 15.60 14.85 15.39 9M
5 2026-11-02 14.52 15.27 14.33 15.18 9M
6 2026-10-30 14.79 14.84 14.44 14.48 5M
7 2026-10-29 14.66 14.94 14.42 14.77 5M
8 2026-10-28 14.73 15.18 14.52 14.82 7M
9 2026-10-27 14.78 15.21 14.69 14.73 7M
10 2026-10-26 15.41 15.73 14.76 14.86 9M
11 2026-10-23 15.39 15.72 15.15 15.53 14M
12 2026-10-22 15.97 16.85 15.35 15.46 22M

52W

Data range
10.25 85.7% 17.26

High/low over the last 250 trading days, and where the price sits.

← Stocks