Jushen Logistics Group

炬申股份 SZ001202 Forward-adjusted MAIN
12.61 -0.34 -2.63%
Sectors
ThemeXinjiang Revitalization -1.20% ThemeUnified Market -1.20% IndustryLogistics -1.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.56
High
12.75
Low
12.38
Prev close
12.95
Amplitude
2.86%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.62
MA10
12.62
MA20
13.23
MA60
13.79
🕰 Time machine Pick a date to see history up to that day
Jushen Logistics Group SZ001202
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-735.28K
Net main flow, 5 days
-3.94M
Net main flow, 10 days
-6.37M

Super-large orders -1.01M · Large orders +271.99K · Net main ratio -3.33%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.56 12.75 12.38 12.61 2M
2 2026-11-05 12.66 13.03 12.57 12.95 2M
3 2026-11-04 12.31 12.66 12.12 12.64 2M
4 2026-11-03 12.46 12.65 12.26 12.36 2M
5 2026-11-02 12.33 12.65 12.02 12.52 3M
6 2026-10-30 12.51 12.97 12.33 12.33 2M
7 2026-10-29 12.76 12.89 12.60 12.70 2M
8 2026-10-28 12.54 13.07 12.45 12.75 3M
9 2026-10-27 12.90 13.15 12.41 12.41 2M
10 2026-10-26 12.89 13.10 12.76 12.93 2M
11 2026-10-23 12.75 12.96 12.19 12.91 3M
12 2026-10-22 13.37 13.37 12.88 12.88 2M

52W

Data range
11.95 5.4% 24.18

High/low over the last 250 trading days, and where the price sits.

← Stocks