Dazhong Mining

大中矿业 SZ001203 Forward-adjusted MAIN R Margin-eligible · 2026-04-20
18.62 -0.50 -2.62%
Sectors
ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% IndustrySteel -1.13% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.55
High
19.12
Low
18.55
Prev close
19.12
Amplitude
2.98%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.32
MA10
18.11
MA20
18.87
MA60
23.38
🕰 Time machine Pick a date to see history up to that day
Dazhong Mining SZ001203
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.01M
Net main flow, 5 days
+65.94M
Net main flow, 10 days
+60.87M

Super-large orders -5.52M · Large orders +3.51M · Net main ratio -0.83%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.55 19.12 18.55 18.62 13M
2 2026-11-05 18.18 19.85 18.06 19.12 23M
3 2026-11-04 17.80 18.30 17.23 18.25 16M
4 2026-11-03 17.53 18.54 17.50 17.87 13M
5 2026-11-02 17.28 17.78 16.90 17.72 15M
6 2026-10-30 17.20 17.92 16.99 17.28 14M
7 2026-10-29 18.35 18.35 17.54 17.56 13M
8 2026-10-28 18.09 18.63 18.05 18.38 12M
9 2026-10-27 18.31 18.53 18.10 18.10 12M
10 2026-10-26 18.23 18.47 17.83 18.20 15M
11 2026-10-23 17.55 18.35 17.49 18.23 31M
12 2026-10-22 18.93 19.10 17.97 18.12 21M

52W

Data range
14.35 10.6% 54.45

High/low over the last 250 trading days, and where the price sits.

← Stocks