Nanjing Shenghang Shipping

盛航股份 SZ001205 Forward-adjusted MAIN
12.42 -0.09 -0.72%
Sectors
ThemeShipping Concept -0.82% IndustryPorts & Shipping -1.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.20
High
12.46
Low
12.16
Prev close
12.51
Amplitude
2.40%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.40
MA10
12.78
MA20
13.31
MA60
14.06
🕰 Time machine Pick a date to see history up to that day
Nanjing Shenghang Shipping SZ001205
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.19M
Net main flow, 5 days
-24.93M
Net main flow, 10 days
-28.66M

Super-large orders 0 · Large orders +2.19M · Net main ratio +6.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.20 12.46 12.16 12.42 3M
2 2026-11-05 12.29 12.53 12.19 12.51 4M
3 2026-11-04 12.34 12.41 12.00 12.29 7M
4 2026-11-03 12.39 12.57 12.29 12.32 3M
5 2026-11-02 12.83 12.99 12.38 12.47 4M
6 2026-10-30 12.91 13.11 12.71 12.80 4M
7 2026-10-29 13.19 13.24 12.85 12.93 5M
8 2026-10-28 13.25 13.48 13.03 13.32 2M
9 2026-10-27 13.43 13.48 13.26 13.26 1M
10 2026-10-26 13.48 13.54 13.28 13.43 2M
11 2026-10-23 13.23 13.48 12.97 13.48 3M
12 2026-10-22 13.67 13.78 13.30 13.45 5M

52W

Data range
12.00 6.3% 18.68

High/low over the last 250 trading days, and where the price sits.

← Stocks