Tianjin Yiyi Hygiene Products
依依股份 SZ001206 Forward-adjusted MAIN
16.15
-0.48
-2.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.25
High
16.55
Low
16.13
Prev close
16.63
Amplitude
2.53%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.98
MA10
15.90
MA20
17.04
MA60
16.87
Tianjin Yiyi Hygiene Products
SZ001206
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.52M
Net main flow, 5 days
+6.36M
Net main flow, 10 days
+6.55M
Super-large orders -440.80K · Large orders -2.08M · Net main ratio -6.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.25 | 16.55 | 16.13 | 16.15 | 2M |
| 2 | 2026-11-05 | 15.96 | 16.63 | 15.86 | 16.63 | 4M |
| 3 | 2026-11-04 | 15.70 | 16.30 | 15.46 | 16.05 | 5M |
| 4 | 2026-11-03 | 15.38 | 15.78 | 15.28 | 15.69 | 3M |
| 5 | 2026-11-02 | 15.00 | 15.43 | 14.68 | 15.38 | 3M |
| 6 | 2026-10-30 | 15.35 | 15.55 | 15.00 | 15.00 | 3M |
| 7 | 2026-10-29 | 15.81 | 16.00 | 15.41 | 15.41 | 3M |
| 8 | 2026-10-28 | 15.92 | 16.24 | 15.45 | 15.98 | 4M |
| 9 | 2026-10-27 | 16.72 | 16.80 | 15.92 | 15.93 | 4M |
| 10 | 2026-10-26 | 16.20 | 17.38 | 16.13 | 16.76 | 5M |
| 11 | 2026-10-23 | 16.47 | 16.60 | 15.74 | 16.41 | 5M |
| 12 | 2026-10-22 | 17.80 | 17.80 | 16.75 | 16.77 | 4M |
52W
Data range
14.68
7.6%
34.14
High/low over the last 250 trading days, and where the price sits.
← Stocks