Guangdong Hongxing Industrial

洪兴股份 SZ001209 Forward-adjusted MAIN
15.81 -0.39 -2.41%
Sectors
ThemeIP Economy -1.68% IndustryApparel & Textiles -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.80
High
16.07
Low
15.56
Prev close
16.20
Amplitude
3.15%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.94
MA10
16.40
MA20
17.17
MA60
17.85
🕰 Time machine Pick a date to see history up to that day
Guangdong Hongxing Industrial SZ001209
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+158.68K
Net main flow, 5 days
+4.80M
Net main flow, 10 days
-7.93M

Super-large orders 0 · Large orders +158.68K · Net main ratio +0.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.80 16.07 15.56 15.81 2M
2 2026-11-05 15.79 16.33 15.74 16.20 2M
3 2026-11-04 15.98 15.98 15.23 15.76 2M
4 2026-11-03 15.97 16.29 15.62 15.83 2M
5 2026-11-02 15.95 16.10 15.45 16.10 2M
6 2026-10-30 16.39 16.72 15.81 15.89 2M
7 2026-10-29 17.09 17.28 16.52 16.61 2M
8 2026-10-28 17.11 17.51 17.00 17.22 2M
9 2026-10-27 17.31 17.94 17.19 17.25 2M
10 2026-10-26 17.29 17.60 16.92 17.31 2M
11 2026-10-23 17.31 17.35 16.16 17.35 3M
12 2026-10-22 17.71 17.87 17.16 17.19 2M

52W

Data range
14.17 7.9% 34.87

High/low over the last 250 trading days, and where the price sits.

← Stocks