Suncha Technology
双枪科技 SZ001211 Forward-adjusted MAIN
25.77
-1.02
-3.81%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.71
High
26.71
Low
25.50
Prev close
26.79
Amplitude
4.52%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.90
MA10
27.49
MA20
28.11
MA60
25.65
Suncha Technology
SZ001211
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.58M
Net main flow, 5 days
-45.01M
Net main flow, 10 days
-102.09M
Super-large orders +3.01M · Large orders -1.43M · Net main ratio +1.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.71 | 26.71 | 25.50 | 25.77 | 4M |
| 2 | 2026-11-05 | 24.90 | 27.29 | 24.50 | 26.79 | 6M |
| 3 | 2026-11-04 | 24.99 | 25.77 | 24.03 | 25.15 | 6M |
| 4 | 2026-11-03 | 26.64 | 26.64 | 24.26 | 25.24 | 6M |
| 5 | 2026-11-02 | 26.59 | 27.10 | 25.01 | 26.57 | 6M |
| 6 | 2026-10-30 | 27.74 | 28.80 | 26.20 | 26.58 | 8M |
| 7 | 2026-10-29 | 29.51 | 30.77 | 28.51 | 28.88 | 6M |
| 8 | 2026-10-28 | 30.15 | 30.63 | 29.00 | 29.90 | 7M |
| 9 | 2026-10-27 | 30.13 | 31.88 | 30.09 | 30.19 | 9M |
| 10 | 2026-10-26 | 30.97 | 31.38 | 29.50 | 29.85 | 8M |
| 11 | 2026-10-23 | 29.05 | 31.63 | 27.52 | 31.53 | 13M |
| 12 | 2026-10-22 | 30.93 | 31.43 | 29.33 | 29.50 | 10M |
52W
Data range
17.65
30.4%
44.40
High/low over the last 250 trading days, and where the price sits.
← Stocks