Sinostone

中旗新材 SZ001212 Forward-adjusted MAIN
27.00 -1.15 -4.09%
Sectors
ThemeOrganosilicon -1.62% IndustryBuilding Materials -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.80
High
27.54
Low
26.60
Prev close
28.15
Amplitude
3.34%
Volume
3.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.17
MA10
27.65
MA20
29.15
MA60
32.96
🕰 Time machine Pick a date to see history up to that day
Sinostone SZ001212
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.94M
Net main flow, 5 days
-20.66M
Net main flow, 10 days
-46.47M

Super-large orders -7.58M · Large orders -4.36M · Net main ratio -11.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.80 27.54 26.60 27.00 4M
2 2026-11-05 27.02 28.60 27.02 28.15 4M
3 2026-11-04 26.04 27.70 25.67 27.47 4M
4 2026-11-03 26.91 27.59 25.74 26.03 4M
5 2026-11-02 26.50 27.44 26.11 27.20 4M
6 2026-10-30 26.79 28.16 26.45 26.47 4M
7 2026-10-29 28.97 29.21 27.52 27.61 4M
8 2026-10-28 27.77 29.59 27.52 29.23 5M
9 2026-10-27 29.88 29.94 27.80 27.80 4M
10 2026-10-26 30.05 30.93 29.46 29.56 3M
11 2026-10-23 29.54 30.28 27.72 30.16 5M
12 2026-10-22 31.43 31.75 29.84 29.84 3M

52W

Data range
25.67 3.8% 60.29

High/low over the last 250 trading days, and where the price sits.

← Stocks