China Railway Special Cargo Logistics
中铁特货 SZ001213 Forward-adjusted MAIN
3.52
-0.01
-0.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.54
High
3.54
Low
3.51
Prev close
3.53
Amplitude
0.85%
Volume
4.9M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
3.54
MA10
3.50
MA20
3.51
MA60
3.51
China Railway Special Cargo Logistics
SZ001213
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-1.92M
Net main flow, 5 days
+30.40M
Net main flow, 10 days
+14.73M
Super-large orders 0 · Large orders -1.92M · Net main ratio -11.11%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 3.54 | 3.54 | 3.51 | 3.52 | 5M |
| 2 | 2026-11-06 | 3.52 | 3.55 | 3.50 | 3.53 | 8M |
| 3 | 2026-11-05 | 3.55 | 3.56 | 3.53 | 3.55 | 6M |
| 4 | 2026-11-04 | 3.54 | 3.58 | 3.51 | 3.55 | 10M |
| 5 | 2026-11-03 | 3.48 | 3.55 | 3.47 | 3.54 | 12M |
| 6 | 2026-11-02 | 3.43 | 3.49 | 3.42 | 3.49 | 9M |
| 7 | 2026-10-30 | 3.45 | 3.47 | 3.40 | 3.43 | 8M |
| 8 | 2026-10-29 | 3.47 | 3.49 | 3.45 | 3.46 | 5M |
| 9 | 2026-10-28 | 3.47 | 3.49 | 3.45 | 3.48 | 6M |
| 10 | 2026-10-27 | 3.50 | 3.53 | 3.46 | 3.47 | 7M |
| 11 | 2026-10-26 | 3.45 | 3.51 | 3.45 | 3.50 | 8M |
| 12 | 2026-10-23 | 3.44 | 3.48 | 3.39 | 3.46 | 10M |
52W
Data range
3.31
21.4%
4.30
High/low over the last 250 trading days, and where the price sits.
← Stocks