Hunan Resun

丽臣实业 SZ001218 Forward-adjusted MAIN
20.27 -0.32 -1.55%
Sectors
Theme2026 H1 Pre-increase -2.65% IndustryChemicals -1.98% RegionHunan -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.12
High
20.48
Low
20.09
Prev close
20.59
Amplitude
1.89%
Volume
1.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.29
MA10
20.14
MA20
20.96
MA60
23.09
🕰 Time machine Pick a date to see history up to that day
Hunan Resun SZ001218
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.40M
Net main flow, 5 days
+2.54M
Net main flow, 10 days
-12.23M

Super-large orders -1.22M · Large orders -186.83K · Net main ratio -3.85%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.12 20.48 20.09 20.27 2M
2 2026-11-05 20.15 20.71 20.03 20.59 2M
3 2026-11-04 19.91 20.19 19.71 20.10 3M
4 2026-11-03 20.31 20.44 19.82 19.99 2M
5 2026-11-02 19.68 20.64 19.53 20.48 3M
6 2026-10-30 19.81 20.18 19.40 19.54 2M
7 2026-10-29 20.18 20.40 19.85 19.88 2M
8 2026-10-28 20.02 20.34 19.89 20.18 2M
9 2026-10-27 20.63 20.82 19.90 19.91 2M
10 2026-10-26 20.85 21.13 20.30 20.47 3M
11 2026-10-23 20.68 21.12 20.01 21.10 3M
12 2026-10-22 21.37 21.48 20.65 20.83 2M

52W

Data range
19.40 9.3% 28.73

High/low over the last 250 trading days, and where the price sits.

← Stocks