Qingdao Foods

青岛食品 SZ001219 Forward-adjusted MAIN
22.49 -0.74 -3.19%
Sectors
ThemeDairy -1.32% ThemeInfluencer Economy -1.51% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.02
High
23.30
Low
21.38
Prev close
23.23
Amplitude
8.27%
Volume
36.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.30
MA10
19.47
MA20
16.06
MA60
13.88
🕰 Time machine Pick a date to see history up to that day
Qingdao Foods SZ001219
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-45.45M
Net main flow, 5 days
+450.84M
Net main flow, 10 days
+674.31M

Super-large orders -31.94M · Large orders -13.51M · Net main ratio -5.59%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.02 23.30 21.38 22.49 36M
2 2026-11-05 21.84 23.88 21.28 23.23 47M
3 2026-11-04 21.96 22.39 19.97 21.90 45M
4 2026-11-03 22.30 23.27 21.40 21.96 52M
5 2026-11-02 20.60 21.93 19.20 21.93 38M
6 2026-10-30 19.94 19.94 19.51 19.94 47M
7 2026-10-29 18.13 18.13 18.13 18.13 3M
8 2026-10-28 16.48 16.48 16.48 16.48 3M
9 2026-10-27 14.98 14.98 14.51 14.98 15M
10 2026-10-26 13.22 13.62 13.08 13.62 8M
11 2026-10-23 12.13 12.38 11.93 12.38 2M
12 2026-10-22 12.52 12.52 12.12 12.20 2M

52W

Data range
11.23 89.0% 23.88

High/low over the last 250 trading days, and where the price sits.

← Stocks