Shimeng Supply Chain Management

世盟股份 SZ001220 Forward-adjusted MAIN R Margin-eligible · 2026-02-03
28.35 -0.07 -0.25%
Sectors
ThemeNew & Sub-New Stocks -2.93% IndustryLogistics -1.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.94
High
28.71
Low
27.83
Prev close
28.42
Amplitude
3.10%
Volume
608.8K
Trading days
182
Data range
2026-02-03 ~ 2026-11-06
MA5
28.15
MA10
28.18
MA20
29.05
MA60
30.75
🕰 Time machine Pick a date to see history up to that day
Shimeng Supply Chain Management SZ001220
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.48M
Net main flow, 5 days
-6.89M
Net main flow, 10 days
-8.27M

Super-large orders 0 · Large orders +1.48M · Net main ratio +8.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.94 28.71 27.83 28.35 609K
2 2026-11-05 28.31 28.50 28.00 28.42 719K
3 2026-11-04 28.01 28.49 27.80 28.30 797K
4 2026-11-03 27.98 28.21 27.41 27.98 665K
5 2026-11-02 27.12 27.78 26.61 27.71 754K
6 2026-10-30 28.15 28.38 27.08 27.18 697K
7 2026-10-29 29.12 29.12 28.12 28.15 527K
8 2026-10-28 28.57 29.08 28.43 28.76 727K
9 2026-10-27 28.79 29.98 28.43 28.46 1M
10 2026-10-26 28.64 29.00 28.20 28.47 668K
11 2026-10-23 28.23 29.00 27.33 29.00 889K
12 2026-10-22 29.29 29.55 28.60 28.63 535K

52W

Data range
26.61 4.1% 69.55

High/low over the last 250 trading days, and where the price sits.

← Stocks