Higold Group

悍高集团 SZ001221 Forward-adjusted MAIN R Margin-eligible · 2025-07-30
34.23 +0.63 +1.87%
Sectors
IndustryHome Furnishings -1.70% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
32.66
High
35.49
Low
32.48
Prev close
33.60
Amplitude
8.96%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.37
MA10
32.80
MA20
32.43
MA60
36.04
🕰 Time machine Pick a date to see history up to that day
Higold Group SZ001221
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.20M
Net main flow, 5 days
+24.99M
Net main flow, 10 days
+21.56M

Super-large orders +2.80M · Large orders +2.40M · Net main ratio +2.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 32.66 35.49 32.48 34.23 6M
2 2026-11-05 33.63 34.14 33.27 33.60 4M
3 2026-11-04 32.86 34.18 32.86 33.67 4M
4 2026-11-03 32.48 33.18 32.48 32.81 2M
5 2026-11-02 32.31 33.08 32.20 32.55 2M
6 2026-10-30 31.06 32.92 31.02 32.31 2M
7 2026-10-29 31.95 32.25 31.48 31.71 2M
8 2026-10-28 31.89 32.60 31.82 32.26 2M
9 2026-10-27 33.08 33.50 31.74 31.74 2M
10 2026-10-26 31.99 33.70 31.87 33.13 3M
11 2026-10-23 30.84 32.43 30.45 32.29 3M
12 2026-10-22 31.40 31.60 30.96 30.96 2M

52W

Data range
30.45 8.0% 77.69

High/low over the last 250 trading days, and where the price sits.

← Stocks