Wenzhou Yuanfei pet toy products

源飞宠物 SZ001222 Forward-adjusted MAIN
13.52 -0.26 -1.89%
Sectors
ThemePet Economy -1.61% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.40
High
13.72
Low
13.37
Prev close
13.78
Amplitude
2.54%
Volume
1.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.44
MA10
13.46
MA20
14.04
MA60
14.80
🕰 Time machine Pick a date to see history up to that day
Wenzhou Yuanfei pet toy products SZ001222
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-989.97K
Net main flow, 5 days
+1.97M
Net main flow, 10 days
+2.09M

Super-large orders 0 · Large orders -989.97K · Net main ratio -3.80%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.40 13.72 13.37 13.52 2M
2 2026-11-05 13.32 13.79 13.27 13.78 3M
3 2026-11-04 13.30 13.50 13.15 13.38 3M
4 2026-11-03 13.11 13.58 13.09 13.35 2M
5 2026-11-02 13.06 13.32 12.80 13.16 3M
6 2026-10-30 13.20 13.52 13.06 13.06 3M
7 2026-10-29 13.48 13.57 13.21 13.21 2M
8 2026-10-28 13.59 13.74 13.46 13.51 2M
9 2026-10-27 14.09 14.22 13.51 13.51 2M
10 2026-10-26 14.08 14.35 13.91 14.15 2M
11 2026-10-23 13.61 14.20 13.21 14.10 3M
12 2026-10-22 14.37 14.39 13.88 13.89 2M

52W

Data range
12.71 5.5% 27.54

High/low over the last 250 trading days, and where the price sits.

← Stocks